시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,095	15	+ 0.72%	1,682	4
12:05	2,095	15	+ 0.72%	1,669	4
12:04	2,095	15	+ 0.72%	1,662	3
12:03	2,095	15	+ 0.72%	1,640	3
12:02	2,095	15	+ 0.72%	1,633	3
12:01	2,095	15	+ 0.72%	1,620	3
12:00	2,100	20	+ 0.96%	1,610	3
11:59	2,100	20	+ 0.96%	1,603	3
11:58	2,100	20	+ 0.96%	1,591	3
11:57	2,100	20	+ 0.96%	1,583	3