시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,100	20	+ 0.96%	1,571	3
11:54	2,100	20	+ 0.96%	1,563	3
11:53	2,100	20	+ 0.96%	1,551	3
11:51	2,100	20	+ 0.96%	1,543	3
11:50	2,100	20	+ 0.96%	1,531	3
11:49	2,100	20	+ 0.96%	1,523	3
11:48	2,100	20	+ 0.96%	1,513	3
11:46	2,100	20	+ 0.96%	1,503	3
11:45	2,100	20	+ 0.96%	1,490	3
11:44	2,100	20	+ 0.96%	1,483	3