시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,100	20	+ 0.96%	1,470	3
11:41	2,100	20	+ 0.96%	1,463	3
11:40	2,100	20	+ 0.96%	1,452	3
11:39	2,100	20	+ 0.96%	1,443	3
11:38	2,100	20	+ 0.96%	1,433	3
11:36	2,100	20	+ 0.96%	1,423	3
11:35	2,100	20	+ 0.96%	1,411	3
11:34	2,100	20	+ 0.96%	1,403	3
11:32	2,100	20	+ 0.96%	1,392	3
11:31	2,100	20	+ 0.96%	1,383	3