시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,100	20	+ 0.96%	1,373	3
11:29	2,100	20	+ 0.96%	1,363	3
11:27	2,100	20	+ 0.96%	1,350	3
11:26	2,100	20	+ 0.96%	1,343	3
11:25	2,100	20	+ 0.96%	1,333	3
11:24	2,100	20	+ 0.96%	1,315	3
11:22	2,100	20	+ 0.96%	1,303	3
11:21	2,100	20	+ 0.96%	1,295	3
11:20	2,100	20	+ 0.96%	1,284	3
11:19	2,100	20	+ 0.96%	1,275	3