시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,095	15	+ 0.72%	3,136	7
15:04	2,095	15	+ 0.72%	3,129	7
15:02	2,095	15	+ 0.72%	3,117	7
15:01	2,095	15	+ 0.72%	3,109	7
15:00	2,095	15	+ 0.72%	3,096	6
14:59	2,095	15	+ 0.72%	3,089	6
14:57	2,095	15	+ 0.72%	3,077	6
14:56	2,095	15	+ 0.72%	3,069	6
14:55	2,095	15	+ 0.72%	3,057	6
14:53	2,095	15	+ 0.72%	3,049	6