시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,100	20	+ 0.96%	1,265	3
11:16	2,100	20	+ 0.96%	1,255	3
11:15	2,100	20	+ 0.96%	1,243	3
11:14	2,100	20	+ 0.96%	1,235	3
11:12	2,100	20	+ 0.96%	1,223	3
11:11	2,100	20	+ 0.96%	1,215	3
11:10	2,100	20	+ 0.96%	1,203	3
11:08	2,100	20	+ 0.96%	1,195	3
11:07	2,100	20	+ 0.96%	1,184	2
11:06	2,100	20	+ 0.96%	1,175	2