시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,100	20	+ 0.96%	1,162	2
11:03	2,100	20	+ 0.96%	1,155	2
11:02	2,100	20	+ 0.96%	1,145	2
11:01	2,100	20	+ 0.96%	1,135	2
11:00	2,100	20	+ 0.96%	1,124	2
10:58	2,100	20	+ 0.96%	1,107	2
10:57	2,100	20	+ 0.96%	1,094	2
10:56	2,100	20	+ 0.96%	1,087	2
10:55	2,100	20	+ 0.96%	1,076	2
10:53	2,100	20	+ 0.96%	1,067	2