시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,100	20	+ 0.96%	1,057	2
10:51	2,100	20	+ 0.96%	1,047	2
10:50	2,100	20	+ 0.96%	1,035	2
10:48	2,100	20	+ 0.96%	1,027	2
10:47	2,100	20	+ 0.96%	1,015	2
10:46	2,100	20	+ 0.96%	987	2
10:44	2,100	20	+ 0.96%	974	2
10:43	2,100	20	+ 0.96%	967	2
10:42	2,100	20	+ 0.96%	956	2
10:41	2,100	20	+ 0.96%	947	2