시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,100	20	+ 0.96%	936	2
10:38	2,100	20	+ 0.96%	927	2
10:37	2,100	20	+ 0.96%	917	2
10:36	2,100	20	+ 0.96%	907	2
10:34	2,100	20	+ 0.96%	894	2
10:33	2,100	20	+ 0.96%	887	2
10:32	2,100	20	+ 0.96%	877	2
10:31	2,100	20	+ 0.96%	867	2
10:29	2,100	20	+ 0.96%	854	2
10:28	2,100	20	+ 0.96%	847	2