시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,100	20	+ 0.96%	834	2
10:25	2,100	20	+ 0.96%	827	2
10:24	2,100	20	+ 0.96%	815	2
10:23	2,100	20	+ 0.96%	799	2
10:22	2,100	20	+ 0.96%	789	2
10:20	2,100	20	+ 0.96%	779	2
10:19	2,100	20	+ 0.96%	768	2
10:18	2,100	20	+ 0.96%	759	2
10:17	2,100	20	+ 0.96%	748	2
10:15	2,100	20	+ 0.96%	739	2