시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,100	20	+ 0.96%	726	2
10:13	2,100	20	+ 0.96%	719	2
10:12	2,100	20	+ 0.96%	707	1
10:10	2,100	20	+ 0.96%	699	1
10:09	2,100	20	+ 0.96%	688	1
10:08	2,100	20	+ 0.96%	679	1
10:07	2,100	20	+ 0.96%	669	1
10:05	2,100	20	+ 0.96%	659	1
10:04	2,100	20	+ 0.96%	648	1
10:03	2,100	20	+ 0.96%	639	1