| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 2,100 | 20 | + 0.96% | 626 | 1 |
| 10:00 | 2,100 | 20 | + 0.96% | 619 | 1 |
| 09:59 | 2,100 | 20 | + 0.96% | 606 | 1 |
| 09:58 | 2,100 | 20 | + 0.96% | 599 | 1 |
| 09:56 | 2,100 | 20 | + 0.96% | 588 | 1 |
| 09:55 | 2,100 | 20 | + 0.96% | 579 | 1 |
| 09:54 | 2,100 | 20 | + 0.96% | 566 | 1 |
| 09:53 | 2,100 | 20 | + 0.96% | 552 | 1 |
| 09:51 | 2,100 | 20 | + 0.96% | 541 | 1 |
| 09:50 | 2,100 | 20 | + 0.96% | 532 | 1 |