| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 2,100 | 20 | + 0.96% | 522 | 1 |
| 09:48 | 2,100 | 20 | + 0.96% | 512 | 1 |
| 09:46 | 2,100 | 20 | + 0.96% | 501 | 1 |
| 09:45 | 2,100 | 20 | + 0.96% | 492 | 1 |
| 09:44 | 2,100 | 20 | + 0.96% | 480 | 1 |
| 09:43 | 2,100 | 20 | + 0.96% | 472 | 1 |
| 09:41 | 2,100 | 20 | + 0.96% | 457 | 1 |
| 09:40 | 2,100 | 20 | + 0.96% | 447 | 1 |
| 09:39 | 2,100 | 20 | + 0.96% | 436 | 1 |
| 09:37 | 2,100 | 20 | + 0.96% | 427 | 1 |