시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,095	15	+ 0.72%	3,036	6
14:51	2,095	15	+ 0.72%	3,029	6
14:50	2,095	15	+ 0.72%	3,018	6
14:48	2,095	15	+ 0.72%	3,009	6
14:47	2,095	15	+ 0.72%	2,999	6
14:46	2,095	15	+ 0.72%	2,989	6
14:45	2,095	15	+ 0.72%	2,978	6
14:43	2,095	15	+ 0.72%	2,969	6
14:42	2,095	15	+ 0.72%	2,959	6
14:41	2,095	15	+ 0.72%	2,941	6