시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,095	15	+ 0.72%	2,929	6
14:38	2,095	15	+ 0.72%	2,921	6
14:37	2,095	15	+ 0.72%	2,910	6
14:36	2,095	15	+ 0.72%	2,901	6
14:35	2,095	15	+ 0.72%	2,891	6
14:33	2,095	15	+ 0.72%	2,881	6
14:32	2,095	15	+ 0.72%	2,870	6
14:31	2,095	15	+ 0.72%	2,861	6
14:29	2,095	15	+ 0.72%	2,848	6
14:28	2,095	15	+ 0.72%	2,841	6