시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,095	15	+ 0.72%	2,830	6
14:26	2,095	15	+ 0.72%	2,821	6
14:24	2,095	15	+ 0.72%	2,811	6
14:23	2,095	15	+ 0.72%	2,801	6
14:22	2,095	15	+ 0.72%	2,788	6
14:21	2,095	15	+ 0.72%	2,781	6
14:19	2,095	15	+ 0.72%	2,771	6
14:18	2,095	15	+ 0.72%	2,761	6
14:17	2,095	15	+ 0.72%	2,750	6
14:16	2,095	15	+ 0.72%	2,741	6