시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,095	15	+ 0.72%	2,730	6
14:13	2,095	15	+ 0.72%	2,721	6
14:12	2,095	15	+ 0.72%	2,708	6
14:11	2,095	15	+ 0.72%	2,701	6
14:09	2,095	15	+ 0.72%	2,691	6
14:08	2,095	15	+ 0.72%	2,681	6
14:07	2,095	15	+ 0.72%	2,670	6
14:05	2,095	15	+ 0.72%	2,661	6
14:04	2,095	15	+ 0.72%	2,651	6
14:03	2,095	15	+ 0.72%	2,641	6