시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,095	15	+ 0.72%	2,628	6
14:00	2,095	15	+ 0.72%	2,613	5
13:59	2,095	15	+ 0.72%	2,602	5
13:58	2,095	15	+ 0.72%	2,593	5
13:57	2,095	15	+ 0.72%	2,580	5
13:55	2,095	15	+ 0.72%	2,573	5
13:54	2,095	15	+ 0.72%	2,561	5
13:53	2,095	15	+ 0.72%	2,553	5
13:52	2,095	15	+ 0.72%	2,540	5
13:50	2,095	15	+ 0.72%	2,533	5