시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,095	15	+ 0.72%	2,522	5
13:48	2,095	15	+ 0.72%	2,513	5
13:46	2,095	15	+ 0.72%	2,501	5
13:45	2,095	15	+ 0.72%	2,493	5
13:44	2,095	15	+ 0.72%	2,483	5
13:43	2,095	15	+ 0.72%	2,473	5
13:41	2,095	15	+ 0.72%	2,462	5
13:40	2,095	15	+ 0.72%	2,453	5
13:39	2,095	15	+ 0.72%	2,442	5
13:38	2,095	15	+ 0.72%	2,433	5