시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,095	15	+ 0.72%	2,415	5
13:35	2,095	15	+ 0.72%	2,407	5
13:34	2,095	15	+ 0.72%	2,397	5
13:33	2,095	15	+ 0.72%	2,387	5
13:31	2,095	15	+ 0.72%	2,376	5
13:30	2,095	15	+ 0.72%	2,367	5
13:29	2,095	15	+ 0.72%	2,354	5
13:28	2,095	15	+ 0.72%	2,347	5
13:26	2,095	15	+ 0.72%	2,335	5
13:25	2,095	15	+ 0.72%	2,327	5