시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	5	+ 0.24%	3,270	7
15:19	2,125	5	+ 0.24%	3,247	7
15:18	2,120	0	0.00%	3,244	7
15:17	2,125	5	+ 0.24%	3,241	7
15:16	2,125	5	+ 0.24%	3,231	7
15:15	2,125	5	+ 0.24%	3,220	7
15:14	2,125	5	+ 0.24%	3,211	7
15:12	2,125	5	+ 0.24%	3,200	7
15:11	2,125	5	+ 0.24%	3,191	7
15:10	2,125	5	+ 0.24%	3,179	7