시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,130	10	+ 0.47%	1,913	4
12:57	2,125	5	+ 0.24%	1,905	4
12:56	2,125	5	+ 0.24%	1,902	4
12:55	2,125	5	+ 0.24%	1,894	4
12:54	2,125	5	+ 0.24%	1,882	4
12:53	2,130	10	+ 0.47%	1,881	4
12:52	2,130	10	+ 0.47%	1,873	4
12:51	2,130	10	+ 0.47%	1,860	4
12:50	2,130	10	+ 0.47%	1,853	4
12:48	2,130	10	+ 0.47%	1,843	4