시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,130	10	+ 0.47%	1,753	4
12:36	2,130	10	+ 0.47%	1,742	4
12:34	2,130	10	+ 0.47%	1,733	4
12:33	2,130	10	+ 0.47%	1,723	4
12:32	2,130	10	+ 0.47%	1,713	4
12:31	2,130	10	+ 0.47%	1,702	4
12:29	2,130	10	+ 0.47%	1,693	4
12:28	2,130	10	+ 0.47%	1,682	4
12:27	2,130	10	+ 0.47%	1,673	4
12:26	2,130	10	+ 0.47%	1,661	4