시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,130	10	+ 0.47%	1,860	4
12:50	2,130	10	+ 0.47%	1,853	4
12:48	2,130	10	+ 0.47%	1,843	4
12:47	2,130	10	+ 0.47%	1,833	4
12:46	2,130	10	+ 0.47%	1,821	4
12:45	2,130	10	+ 0.47%	1,813	4
12:43	2,130	10	+ 0.47%	1,801	4
12:42	2,130	10	+ 0.47%	1,793	4
12:41	2,130	10	+ 0.47%	1,782	4
12:39	2,130	10	+ 0.47%	1,773	4