시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,130	10	+ 0.47%	1,661	4
12:24	2,130	10	+ 0.47%	1,653	4
12:23	2,130	10	+ 0.47%	1,642	3
12:22	2,130	10	+ 0.47%	1,633	3
12:21	2,130	10	+ 0.47%	1,623	3
12:19	2,130	10	+ 0.47%	1,613	3
12:18	2,130	10	+ 0.47%	1,601	3
12:17	2,130	10	+ 0.47%	1,593	3
12:15	2,130	10	+ 0.47%	1,582	3
12:14	2,130	10	+ 0.47%	1,573	3