시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,130	10	+ 0.47%	1,562	3
12:12	2,130	10	+ 0.47%	1,553	3
12:10	2,130	10	+ 0.47%	1,543	3
12:09	2,130	10	+ 0.47%	1,533	3
12:08	2,130	10	+ 0.47%	1,520	3
12:07	2,130	10	+ 0.47%	1,513	3
12:05	2,130	10	+ 0.47%	1,500	3
12:04	2,130	10	+ 0.47%	1,493	3
12:03	2,130	10	+ 0.47%	1,480	3
12:02	2,130	10	+ 0.47%	1,473	3