시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,130	10	+ 0.47%	1,460	3
11:59	2,130	10	+ 0.47%	1,453	3
11:58	2,130	10	+ 0.47%	1,441	3
11:57	2,130	10	+ 0.47%	1,433	3
11:55	2,130	10	+ 0.47%	1,421	3
11:54	2,130	10	+ 0.47%	1,413	3
11:53	2,130	10	+ 0.47%	1,401	3
11:51	2,130	10	+ 0.47%	1,393	3
11:50	2,130	10	+ 0.47%	1,381	3
11:49	2,130	10	+ 0.47%	1,373	3