시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,130	10	+ 0.47%	1,363	3
11:46	2,130	10	+ 0.47%	1,353	3
11:45	2,130	10	+ 0.47%	1,340	3
11:44	2,130	10	+ 0.47%	1,333	3
11:43	2,130	10	+ 0.47%	1,320	3
11:41	2,130	10	+ 0.47%	1,313	3
11:40	2,130	10	+ 0.47%	1,302	3
11:39	2,130	10	+ 0.47%	1,293	3
11:38	2,125	5	+ 0.24%	1,283	3
11:36	2,125	5	+ 0.24%	1,274	3