시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,125	5	+ 0.24%	1,262	3
11:34	2,125	5	+ 0.24%	1,254	3
11:32	2,125	5	+ 0.24%	1,243	3
11:31	2,125	5	+ 0.24%	1,234	3
11:30	2,125	5	+ 0.24%	1,224	3
11:29	2,125	5	+ 0.24%	1,214	3
11:27	2,125	5	+ 0.24%	1,201	3
11:26	2,125	5	+ 0.24%	1,194	3
11:25	2,125	5	+ 0.24%	1,184	3
11:24	2,130	10	+ 0.47%	1,173	2