시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,125	5	+ 0.24%	2,927	6
14:41	2,125	5	+ 0.24%	2,917	6
14:40	2,125	5	+ 0.24%	2,905	6
14:38	2,125	5	+ 0.24%	2,897	6
14:37	2,125	5	+ 0.24%	2,886	6
14:36	2,130	10	+ 0.47%	2,852	6
14:35	2,130	10	+ 0.47%	2,842	6
14:33	2,130	10	+ 0.47%	2,832	6
14:32	2,130	10	+ 0.47%	2,821	6
14:31	2,130	10	+ 0.47%	2,812	6