시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,130	10	+ 0.47%	960	2
10:56	2,130	10	+ 0.47%	941	2
10:55	2,130	10	+ 0.47%	930	2
10:53	2,130	10	+ 0.47%	921	2
10:52	2,130	10	+ 0.47%	911	2
10:51	2,130	10	+ 0.47%	901	2
10:50	2,130	10	+ 0.47%	889	2
10:48	2,130	10	+ 0.47%	881	2
10:47	2,130	10	+ 0.47%	869	2
10:44	2,115	5	- 0.24%	861	2