시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,130	10	+ 0.47%	837	2
10:42	2,130	10	+ 0.47%	826	2
10:41	2,125	5	+ 0.24%	817	2
10:39	2,125	5	+ 0.24%	810	2
10:38	2,125	5	+ 0.24%	801	2
10:37	2,125	5	+ 0.24%	791	2
10:36	2,125	5	+ 0.24%	781	2
10:34	2,125	5	+ 0.24%	768	2
10:33	2,125	5	+ 0.24%	761	2
10:32	2,125	5	+ 0.24%	751	2