시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,125	5	+ 0.24%	741	2
10:29	2,125	5	+ 0.24%	728	2
10:28	2,125	5	+ 0.24%	717	2
10:27	2,125	5	+ 0.24%	708	2
10:25	2,125	5	+ 0.24%	701	1
10:24	2,125	5	+ 0.24%	689	1
10:23	2,125	5	+ 0.24%	681	1
10:22	2,125	5	+ 0.24%	671	1
10:20	2,125	5	+ 0.24%	661	1
10:19	2,125	5	+ 0.24%	650	1