시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,125	5	+ 0.24%	641	1
10:17	2,125	5	+ 0.24%	630	1
10:16	2,125	5	+ 0.24%	621	1
10:15	2,130	10	+ 0.47%	617	1
10:14	2,130	10	+ 0.47%	604	1
10:13	2,130	10	+ 0.47%	597	1
10:12	2,130	10	+ 0.47%	585	1
10:10	2,130	10	+ 0.47%	577	1
10:09	2,130	10	+ 0.47%	566	1
10:08	2,130	10	+ 0.47%	557	1