시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,130	10	+ 0.47%	547	1
10:05	2,130	10	+ 0.47%	537	1
10:04	2,130	10	+ 0.47%	526	1
10:03	2,130	10	+ 0.47%	517	1
10:01	2,130	10	+ 0.47%	504	1
10:00	2,130	10	+ 0.47%	497	1
09:59	2,130	10	+ 0.47%	484	1
09:58	2,130	10	+ 0.47%	477	1
09:56	2,130	10	+ 0.47%	466	1
09:55	2,130	10	+ 0.47%	457	1