시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,130	10	+ 0.47%	444	1
09:53	2,130	10	+ 0.47%	437	1
09:51	2,125	5	+ 0.24%	426	1
09:50	2,125	5	+ 0.24%	421	1
09:49	2,125	5	+ 0.24%	411	1
09:48	2,125	5	+ 0.24%	401	1
09:46	2,125	5	+ 0.24%	390	1
09:45	2,125	5	+ 0.24%	381	1
09:44	2,125	5	+ 0.24%	369	1
09:43	2,125	5	+ 0.24%	361	1