시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,120	0	0.00%	245	1
09:28	2,125	5	+ 0.24%	232	0
09:27	2,135	15	+ 0.71%	202	0
09:26	2,135	15	+ 0.71%	189	0
09:25	2,135	15	+ 0.71%	182	0
09:24	2,135	15	+ 0.71%	169	0
09:22	2,135	15	+ 0.71%	162	0
09:21	2,135	15	+ 0.71%	152	0
09:20	2,135	15	+ 0.71%	142	0
09:18	2,135	15	+ 0.71%	131	0