시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,130	10	+ 0.47%	2,579	5
14:00	2,130	10	+ 0.47%	2,572	5
13:59	2,130	10	+ 0.47%	2,561	5
13:58	2,130	10	+ 0.47%	2,552	5
13:57	2,130	10	+ 0.47%	2,539	5
13:55	2,130	10	+ 0.47%	2,532	5
13:54	2,130	10	+ 0.47%	2,520	5
13:53	2,130	10	+ 0.47%	2,512	5
13:52	2,130	10	+ 0.47%	2,499	5
13:50	2,130	10	+ 0.47%	2,492	5