시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,135	15	+ 0.71%	122	0
09:16	2,135	15	+ 0.71%	109	0
09:15	2,135	15	+ 0.71%	102	0
09:14	2,135	15	+ 0.71%	90	0
09:13	2,140	20	+ 0.94%	78	0
09:10	2,140	20	+ 0.94%	70	0
09:07	2,100	20	- 0.94%	69	0
09:06	2,140	20	+ 0.94%	45	0
09:05	2,140	20	+ 0.94%	37	0
09:03	2,140	20	+ 0.94%	25	0