시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,130	10	+ 0.47%	2,642	6
14:08	2,130	10	+ 0.47%	2,632	6
14:07	2,130	10	+ 0.47%	2,621	6
14:05	2,130	10	+ 0.47%	2,612	6
14:04	2,130	10	+ 0.47%	2,602	6
14:03	2,130	10	+ 0.47%	2,592	6
14:02	2,130	10	+ 0.47%	2,579	5
14:00	2,130	10	+ 0.47%	2,572	5
13:59	2,130	10	+ 0.47%	2,561	5
13:58	2,130	10	+ 0.47%	2,552	5