시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,130	10	+ 0.47%	2,421	5
13:40	2,130	10	+ 0.47%	2,412	5
13:39	2,130	10	+ 0.47%	2,401	5
13:38	2,130	10	+ 0.47%	2,392	5
13:36	2,130	10	+ 0.47%	2,380	5
13:35	2,130	10	+ 0.47%	2,372	5
13:34	2,130	10	+ 0.47%	2,362	5
13:33	2,130	10	+ 0.47%	2,352	5
13:31	2,130	10	+ 0.47%	2,341	5
13:30	2,130	10	+ 0.47%	2,332	5