시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,130	10	+ 0.47%	2,362	5
13:33	2,130	10	+ 0.47%	2,352	5
13:31	2,130	10	+ 0.47%	2,341	5
13:30	2,130	10	+ 0.47%	2,332	5
13:29	2,130	10	+ 0.47%	2,319	5
13:25	2,105	15	- 0.71%	2,312	5
13:24	2,130	10	+ 0.47%	2,112	4
13:22	2,130	10	+ 0.47%	2,105	4
13:21	2,130	10	+ 0.47%	2,092	4
13:20	2,130	10	+ 0.47%	2,085	4