시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,990	10	- 0.50%	112,046,618	376,155
15:19	1,989	11	- 0.55%	111,870,867	375,806
15:18	1,991	9	- 0.45%	111,728,863	375,523
15:17	1,993	7	- 0.35%	111,628,455	375,323
15:16	1,993	7	- 0.35%	111,530,623	375,128
15:15	1,998	2	- 0.10%	111,300,591	374,669
15:14	1,999	1	- 0.05%	111,247,805	374,563
15:13	1,999	1	- 0.05%	111,214,209	374,496
15:12	1,999	1	- 0.05%	111,177,681	374,423
15:11	1,999	1	- 0.05%	111,142,673	374,353