시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,365	365	+ 18.25%	102,115,892	354,797
13:49	2,415	415	+ 20.75%	102,008,255	354,540
13:48	2,355	355	+ 17.75%	101,851,679	354,164
13:47	2,375	375	+ 18.75%	101,603,642	353,578
13:46	2,415	415	+ 20.75%	101,446,739	353,200
13:45	2,445	445	+ 22.25%	101,088,445	352,340
13:44	2,475	475	+ 23.75%	100,918,152	351,922
13:43	2,510	510	+ 25.50%	100,776,883	351,572
13:42	2,520	520	+ 26.00%	100,489,554	350,857
13:41	2,530	530	+ 26.50%	100,400,268	350,630