시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,585	585	+ 29.25%	100,249,564	350,249
13:39	2,575	575	+ 28.75%	100,186,175	350,085
13:38	2,625	625	+ 31.25%	100,065,056	349,769
13:37	2,565	565	+ 28.25%	99,908,574	349,362
13:36	2,535	535	+ 26.75%	99,793,347	349,069
13:35	2,570	570	+ 28.50%	99,558,267	348,474
13:34	2,585	585	+ 29.25%	99,474,639	348,258
13:33	2,580	580	+ 29.00%	99,371,564	347,993
13:32	2,610	610	+ 30.50%	99,124,389	347,356
13:31	2,630	630	+ 31.50%	99,069,827	347,213