시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,610	610	+ 30.50%	98,981,243	346,981
13:29	2,625	625	+ 31.25%	98,936,889	346,864
13:28	2,660	660	+ 33.00%	98,863,189	346,670
13:27	2,635	635	+ 31.75%	98,782,873	346,459
13:26	2,660	660	+ 33.00%	98,661,604	346,141
13:25	2,695	695	+ 34.75%	98,605,642	345,991
13:24	2,665	665	+ 33.25%	98,551,812	345,847
13:23	2,655	655	+ 32.75%	98,498,866	345,706
13:22	2,640	640	+ 32.00%	98,408,826	345,466
13:21	2,685	685	+ 34.25%	98,215,890	344,959