시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,690	690	+ 34.50%	98,157,721	344,803
13:19	2,710	710	+ 35.50%	98,073,602	344,575
13:18	2,715	715	+ 35.75%	98,011,973	344,408
13:17	2,695	695	+ 34.75%	97,904,649	344,118
13:16	2,760	760	+ 38.00%	97,767,013	343,741
13:15	2,720	720	+ 36.00%	97,646,107	343,409
13:14	2,680	680	+ 34.00%	97,466,400	342,925
13:13	2,775	775	+ 38.75%	97,263,241	342,364
13:12	2,755	755	+ 37.75%	97,021,202	341,690
13:11	2,690	690	+ 34.50%	96,805,794	341,103