시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,660	660	+ 33.00%	96,706,632	340,838
13:09	2,615	615	+ 30.75%	96,606,308	340,573
13:08	2,620	620	+ 31.00%	96,551,110	340,429
13:07	2,625	625	+ 31.25%	96,445,356	340,153
13:06	2,630	630	+ 31.50%	96,229,311	339,590
13:05	2,680	680	+ 34.00%	95,918,714	338,772
13:04	2,680	680	+ 34.00%	95,880,429	338,669
13:03	2,690	690	+ 34.50%	95,814,284	338,492
13:02	2,695	695	+ 34.75%	95,758,446	338,341
13:01	2,730	730	+ 36.50%	95,635,775	338,010