시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,720	720	+ 36.00%	95,616,275	337,957
12:59	2,750	750	+ 37.50%	95,569,407	337,829
12:58	2,760	760	+ 38.00%	95,524,432	337,706
12:57	2,715	715	+ 35.75%	95,480,459	337,585
12:56	2,770	770	+ 38.50%	95,400,877	337,366
12:55	2,700	700	+ 35.00%	95,285,160	337,048
12:54	2,680	680	+ 34.00%	95,175,156	336,753
12:53	2,740	740	+ 37.00%	94,984,056	336,236
12:52	2,730	730	+ 36.50%	94,942,049	336,121
12:51	2,740	740	+ 37.00%	94,899,039	336,004