시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,735	735	+ 36.75%	94,847,319	335,862
12:49	2,730	730	+ 36.50%	94,790,064	335,706
12:48	2,705	705	+ 35.25%	94,659,278	335,350
12:47	2,780	780	+ 39.00%	94,493,945	334,896
12:46	2,765	765	+ 38.25%	94,450,723	334,776
12:45	2,780	780	+ 39.00%	94,380,576	334,582
12:44	2,800	800	+ 40.00%	94,334,299	334,453
12:43	2,770	770	+ 38.50%	94,256,160	334,236
12:42	2,790	790	+ 39.50%	94,092,514	333,784
12:41	2,795	795	+ 39.75%	94,044,705	333,651